Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:07:50901 788,00872 000,00772 002,00702 400,00502 517,502 520,00202 585,00402 600,00452 649,501452 650,00189
12.06.2026 16:07:5000,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 600,00452 649,501452 650,00189
12.06.2026 16:07:4900,00401 788,00372 000,00272 002,00202 400,002 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:07:031401 788,001372 000,001272 002,001202 400,001002 499,502 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:07:031401 788,001372 000,001272 002,001202 400,001002 499,502 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:07:0300,00401 788,00372 000,00272 002,00202 400,002 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:07:0300,00401 788,00372 000,00272 002,00202 400,002 510,00502 520,00702 522,501702 585,001902 600,00195
12.06.2026 16:06:481401 788,001372 000,001272 002,001202 400,001002 497,502 510,00502 520,00702 522,501702 585,001902 600,00195
12.06.2026 16:06:191401 788,001372 000,001272 002,001202 400,001002 497,502 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:06:1800,00401 788,00372 000,00272 002,00202 400,002 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:06:1800,00401 788,00372 000,00272 002,00202 400,002 510,00502 520,00702 529,501702 585,001902 600,00195
12.06.2026 16:06:011401 788,001372 000,001272 002,001202 400,001002 504,502 510,00502 520,00702 529,501702 585,001902 600,00195
12.06.2026 16:05:371401 788,001372 000,001272 002,001202 400,001002 504,502 520,00202 529,501202 585,001402 600,001452 649,50245
12.06.2026 16:05:331401 788,001372 000,001272 002,001202 400,001002 504,502 520,00202 585,00402 600,00452 649,501452 650,00189
12.06.2026 16:05:3300,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 600,00452 649,501452 650,00189
12.06.2026 16:05:3300,00401 788,00372 000,00272 002,00202 400,002 520,00202 537,001202 585,001402 600,001452 649,50245
12.06.2026 16:05:201401 788,001372 000,001272 002,001202 400,001002 512,002 520,00202 537,001202 585,001402 600,001452 649,50245
12.06.2026 16:04:511401 788,001372 000,001272 002,001202 400,001002 512,002 520,00202 537,001202 585,001402 649,502402 650,00284
12.06.2026 16:04:481401 788,001372 000,001272 002,001202 400,001002 512,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:04:481401 788,001372 000,001272 002,001202 400,001002 512,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:04:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:04:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 528,001202 585,001402 649,502402 650,00284
12.06.2026 16:04:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 528,001202 585,001402 649,502402 650,00284
12.06.2026 16:04:231401 788,001372 000,001272 002,001202 400,001002 503,002 520,00202 528,001202 585,001402 649,502402 650,00284
12.06.2026 16:03:181401 788,001372 000,001272 002,001202 400,001002 503,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:03:1700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:03:1700,00401 788,00372 000,00272 002,00202 400,002 517,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 16:02:181401 788,001372 000,001272 002,001202 400,001002 492,002 517,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 16:02:181401 788,001372 000,001272 002,001202 400,001002 492,002 517,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 16:01:481401 788,001372 000,001272 002,001202 400,001002 492,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:01:4600,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:01:031401 788,001372 000,001272 002,001202 400,001002 501,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:01:0200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 16:01:0200,00401 788,00372 000,00272 002,00202 400,002 511,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 16:00:221401 788,001372 000,001272 002,001202 400,001002 486,002 511,001002 520,001202 585,001402 649,502402 650,00284
12.06.2026 15:59:321401 788,001372 000,001272 002,001202 400,001002 486,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:59:3100,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:481401 788,001372 000,001272 002,001202 400,001002 503,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:031401 788,001372 000,001272 002,001202 400,001002 501,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:031401 788,001372 000,001272 002,001202 400,001002 501,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:58:0200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:57:181401 788,001372 000,001272 002,001202 400,001002 507,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:57:181401 788,001372 000,001272 002,001202 400,001002 507,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:57:1700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:56:341401 788,001372 000,001272 002,001202 400,001002 512,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:56:3300,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:55:021401 788,001372 000,001272 002,001202 400,001002 497,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:55:0200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:54:021401 788,001372 000,001272 002,001202 400,001002 500,502 520,00202 585,00402 649,501402 650,001842 680,00234